일자	종가	등락	등락률(%)	거래량
03/18	9,862	22	0.22%	9,196
03/17	9,840	90	0.92%	8,267
03/14	9,750	15	-0.15%	38,654
03/13	9,765	75	-0.76%	4,851
03/12	9,840	55	0.56%	3,895
03/11	9,785	15	-0.15%	14,520
03/10	9,800	45	-0.46%	8,279
03/07	9,845	15	-0.15%	16,334
03/06	9,860	40	-0.40%	15,137
03/05	9,900	25	0.25%	11,162