일자	종가	등락	등락률(%)	거래량
03/19	34,695	230	-0.66%	235,696
03/18	34,925	120	-0.34%	185,368
03/17	35,045	380	1.10%	338,105
03/14	34,665	785	2.32%	344,174
03/13	33,880	695	2.09%	230,534
03/12	33,185	780	-2.30%	245,878
03/11	33,965	905	2.74%	391,457
03/10	33,060	635	-1.88%	535,810
03/07	33,695	1135	-3.26%	780,996
03/06	34,830	210	-0.60%	366,505