일자	종가	등락	등락률(%)	거래량
03/18	1,993	4	0.20%	3,682
03/17	1,989	0	0.00%	958
03/14	1,989	2	-0.10%	18,216
03/13	1,991	0	0.00%	141
03/12	1,991	1	0.05%	569
03/11	1,990	1	-0.05%	390
03/10	1,991	0	0.00%	5,234
03/07	1,991	1	0.05%	723
03/06	1,990	1	-0.05%	393
03/05	1,991	2	0.10%	1,087