일자	종가	등락	등락률(%)	거래량
03/18	10,080	5	-0.05%	93,163
03/17	10,085	55	0.55%	461,297
03/14	10,030	15	-0.15%	107,048
03/13	10,045	100	1.01%	174,610
03/12	9,945	15	0.15%	111,637
03/11	9,930	355	-3.45%	570,432
03/10	10,285	25	0.24%	300,302
03/07	10,260	220	-2.10%	416,087
03/06	10,480	15	-0.14%	80,916
03/05	10,495	50	0.48%	211,966