일자	종가	등락	등락률(%)	거래량
03/18	58,300	800	-1.35%	2,449,459
03/17	59,100	3700	-5.89%	4,098,120
03/14	62,800	7100	12.75%	9,975,000
03/13	55,700	1800	3.34%	3,586,047
03/12	53,900	4550	9.22%	10,679,609
03/11	49,350	1000	2.07%	1,646,439
03/10	48,350	2150	-4.26%	1,309,403
03/07	50,500	1600	3.27%	1,580,891
03/06	48,900	50	-0.10%	1,842,315
03/05	48,950	1600	3.38%	1,538,911