일자	종가	등락	등락률(%)	거래량
03/18	9,760	75	0.77%	164,624
03/17	9,685	90	0.94%	335,023
03/14	9,595	135	1.43%	428,647
03/13	9,460	110	1.18%	422,803
03/12	9,350	40	0.43%	450,726
03/11	9,310	345	-3.57%	1,513,041
03/10	9,655	0	0.00%	450,928
03/07	9,655	100	-1.03%	406,488
03/06	9,755	180	-1.81%	747,630
03/05	9,935	235	2.42%	414,004