일자	종가	등락	등락률(%)	거래량
03/17	26,690	1025	3.99%	5,238
03/14	25,665	260	1.02%	2,079
03/13	25,405	235	-0.92%	2,463
03/12	25,640	780	3.14%	4,485
03/11	24,860	530	-2.09%	1,105
03/10	25,390	110	0.44%	1,183
03/07	25,280	200	-0.78%	2,486
03/06	25,480	430	1.72%	4,638
03/05	25,050	405	1.64%	2,168
03/04	24,645	115	-0.46%	1,991