일자	종가	등락	등락률(%)	거래량
03/18	16,040	155	0.98%	683
03/17	15,885	0	0.00%	9,724
03/14	15,885	245	1.57%	1,585
03/13	15,640	160	1.03%	580
03/12	15,480	130	0.85%	391
03/11	15,350	100	-0.65%	319
03/10	15,450	10	-0.06%	434
03/07	15,460	35	-0.23%	672
03/06	15,495	25	-0.16%	897
03/05	15,520	150	0.98%	160