일자	종가	등락	등락률(%)	거래량
03/19	15,915	255	1.63%	11,195
03/18	15,660	270	-1.69%	21,067
03/17	15,930	380	-2.33%	6,896
03/14	16,310	60	0.37%	20,463
03/13	16,250	180	1.12%	17,438
03/12	16,070	140	0.88%	11,675
03/11	15,930	645	4.22%	134,337
03/10	15,285	110	0.72%	24,191
03/07	15,175	475	3.23%	18,502
03/06	14,700	180	-1.21%	12,170