일자	종가	등락	등락률(%)	거래량
03/18	11,130	55	0.50%	213
03/17	11,075	85	0.77%	103
03/14	10,990	120	-1.08%	43
03/13	11,110	95	0.86%	4
03/12	11,015	5	-0.05%	32
03/11	11,020	280	-2.48%	520
03/10	11,300	35	-0.31%	304
03/07	11,335	235	-2.03%	174
03/06	11,570	60	-0.52%	43
03/05	11,630	10	0.09%	534