일자	종가	등락	등락률(%)	거래량
03/18	64,150	965	1.53%	937
03/17	63,185	120	0.19%	9,051
03/14	63,065	2045	3.35%	1,714
03/13	61,020	1040	1.73%	508
03/12	59,980	845	1.43%	1,454
03/11	59,135	585	-0.98%	716
03/10	59,720	150	-0.25%	321
03/07	59,870	335	-0.56%	321
03/06	60,205	15	-0.02%	987
03/05	60,220	1205	2.04%	1,144