일자	종가	등락	등락률(%)	거래량
03/17	23,365	435	-1.83%	11
03/14	23,800	1010	4.43%	4
03/13	22,790	805	3.66%	9
03/12	21,985	1125	5.39%	0
03/11	20,860	785	-3.63%	12
03/10	21,645	350	-1.59%	45
03/07	21,995	70	0.32%	13
03/06	21,925	775	3.66%	3
03/05	21,150	525	2.55%	6
03/04	20,625	505	2.51%	5