일자	종가	등락	등락률(%)	거래량
03/18	20,035	105	0.53%	8,511
03/17	19,930	1470	7.96%	9,225
03/14	18,460	120	-0.65%	8,717
03/13	18,580	55	-0.30%	8,933
03/12	18,635	235	1.28%	4,552
03/11	18,400	450	-2.39%	4,585
03/10	18,850	875	4.87%	171
03/07	17,975	225	1.27%	480
03/06	17,750	435	2.51%	4,614
03/05	17,315	305	1.79%	101