일자	종가	등락	등락률(%)	거래량
11/29	36,175	140	0.39%	6
11/28	36,035	140	0.39%	4
11/27	35,895	130	0.36%	1
11/26	35,765	230	0.65%	10
11/25	35,535	1140	3.31%	1
11/22	34,395	310	0.91%	1
11/21	34,085	850	-2.43%	5
11/20	34,935	405	-1.15%	3
11/19	35,340	110	0.31%	2
11/18	35,230	985	-2.72%	7