일자	종가	등락	등락률(%)	거래량
03/19	7,595	40	-0.52%	506
03/18	7,635	90	-1.17%	2,621
03/17	7,725	75	-0.96%	693
03/14	7,800	20	-0.26%	1,154
03/13	7,820	45	0.58%	266
03/12	7,775	60	0.78%	1,424
03/11	7,715	145	1.92%	628
03/10	7,570	35	-0.46%	19,393
03/07	7,605	85	1.13%	4,811
03/06	7,520	110	-1.44%	4,749