일자	종가	등락	등락률(%)	거래량
03/18	10,560	260	-2.40%	7,391
03/17	10,820	220	-1.99%	11,020
03/14	11,040	55	-0.50%	3,641
03/13	11,095	95	0.86%	8,476
03/12	11,000	215	1.99%	10,330
03/11	10,785	335	3.21%	100,274
03/10	10,450	75	-0.71%	5,350
03/07	10,525	245	2.38%	44,036
03/06	10,280	295	-2.79%	38,561
03/05	10,575	95	0.91%	38,381