일자	종가	등락	등락률(%)	거래량
03/18	50,230	210	0.42%	76
03/17	50,020	185	-0.37%	0
03/14	50,205	605	1.22%	0
03/13	49,600	945	-1.87%	100
03/12	50,545	2150	-4.08%	245
03/11	52,695	1700	3.33%	15
03/10	50,995	315	-0.61%	12
03/07	51,310	535	-1.03%	2
03/06	51,845	35	0.07%	200
03/05	51,810	3050	-5.56%	1