일자	종가	등락	등락률(%)	거래량
03/18	8,930	10	-0.11%	52
03/17	8,940	15	0.17%	0
03/14	8,925	20	0.22%	56
03/13	8,905	5	0.06%	0
03/12	8,900	35	0.39%	0
03/11	8,865	10	-0.11%	0
03/10	8,875	20	0.23%	0
03/07	8,855	0	0.00%	0
03/06	8,855	40	0.45%	0
03/05	8,815	30	0.34%	1