일자	종가	등락	등락률(%)	거래량
03/18	10,605	25	0.24%	0
03/17	10,580	0	0.00%	2
03/14	10,580	215	2.07%	0
03/13	10,365	150	-1.43%	0
03/12	10,515	135	1.30%	2
03/11	10,380	20	0.19%	0
03/10	10,360	30	-0.29%	0
03/07	10,390	0	0.00%	0
03/06	10,390	70	0.68%	0
03/05	10,320	25	0.24%	2