일자	종가	등락	등락률(%)	거래량
11/06	12,930	85	-0.65%	0
11/05	13,015	25	0.19%	0
11/04	12,990	0	0.00%	0
11/01	12,990	35	0.27%	0
10/31	12,955	10	0.08%	0
10/30	12,945	0	0.00%	0
10/29	12,945	0	0.00%	0
10/28	12,945	95	-0.73%	0
10/25	13,040	55	0.42%	0
10/24	12,985	120	0.93%	0