일자	종가	등락	등락률(%)	거래량
03/18	25,325	275	1.10%	50
03/17	25,050	285	-1.12%	5
03/14	25,335	25	0.10%	1
03/13	25,310	110	0.44%	0
03/12	25,200	110	-0.43%	0
03/11	25,310	210	0.84%	1
03/10	25,100	100	0.40%	0
03/07	25,000	100	0.40%	0
03/06	24,900	330	-1.31%	0
03/05	25,230	10	0.04%	5