일자	종가	등락	등락률(%)	거래량
03/18	12,580	225	-1.76%	600,294
03/17	12,805	505	4.11%	389
03/14	12,300	530	4.50%	3,005
03/13	11,770	325	-2.69%	1,060
03/12	12,095	1060	9.61%	56,858
03/11	11,035	155	-1.39%	2,713
03/10	11,190	35	0.31%	415
03/07	11,155	180	1.64%	34,718
03/06	10,975	515	-4.48%	809
03/05	11,490	270	2.41%	3,470