일자	종가	등락	등락률(%)	거래량
03/07	4,610	5	0.11%	41,640
03/06	4,605	35	-0.75%	21,840
03/05	4,640	0	0.00%	50,154
03/04	4,640	85	-1.80%	31,213
02/28	4,725	15	-0.32%	60,754
02/27	4,740	170	3.72%	80,226
02/26	4,570	25	0.55%	25,610
02/25	4,545	45	-0.98%	38,488
02/24	4,590	35	0.77%	30,427
02/21	4,555	10	0.22%	37,331