일자	종가	등락	등락률(%)	거래량
03/04	49,000	800	-1.61%	64,478
02/28	49,800	1300	-2.54%	161,319
02/27	51,100	1200	-2.29%	57,200
02/26	52,300	300	0.58%	74,056
02/25	52,000	1600	-2.99%	164,179
02/24	53,600	3400	-5.96%	128,730
02/21	57,000	300	-0.52%	55,578
02/20	57,300	600	-1.04%	121,638
02/19	57,900	1800	-3.02%	186,411
02/18	59,700	2200	3.83%	225,104