일자	종가	등락	등락률(%)	거래량
03/04	16,710	190	-1.12%	59,274
02/28	16,900	250	-1.46%	43,536
02/27	17,150	20	0.12%	41,402
02/26	17,130	60	-0.35%	71,674
02/25	17,190	70	-0.41%	47,755
02/24	17,260	0	0.00%	42,526
02/21	17,260	40	0.23%	52,075
02/20	17,220	110	0.64%	59,584
02/19	17,110	70	0.41%	83,343
02/18	17,040	50	0.29%	56,201