일자	종가	등락	등락률(%)	거래량
03/04	2,230	25	-1.11%	241,958
02/28	2,255	10	-0.44%	319,018
02/27	2,265	5	-0.22%	255,682
02/26	2,270	80	-3.40%	1,626,971
02/25	2,350	65	2.84%	921,132
02/24	2,285	120	5.54%	1,450,563
02/21	2,165	30	1.41%	917,139
02/20	2,135	0	0.00%	342,000
02/19	2,135	10	0.47%	440,548
02/18	2,125	40	1.92%	388,369