일자	종가	등락	등락률(%)	거래량
03/04	97,100	600	0.62%	51,182
02/28	96,500	300	0.31%	72,042
02/27	96,200	3100	3.33%	71,547
02/26	93,100	700	-0.75%	30,202
02/25	93,800	1500	1.63%	51,553
02/24	92,300	2000	2.21%	34,121
02/21	90,300	100	0.11%	35,405
02/20	90,200	2900	-3.11%	64,434
02/19	93,100	2300	2.53%	45,029
02/18	90,800	100	0.11%	32,534