일자	종가	등락	등락률(%)	거래량
03/04	2,355	80	-3.29%	14,079
02/28	2,435	5	0.21%	513
02/27	2,430	65	-2.61%	6,481
02/26	2,495	35	1.42%	1,883
02/25	2,460	20	-0.81%	2,040
02/24	2,480	15	-0.60%	1,960
02/21	2,495	15	0.60%	771
02/20	2,480	35	-1.39%	13,484
02/19	2,515	5	-0.20%	2,478
02/18	2,520	35	1.41%	2,507