일자	종가	등락	등락률(%)	거래량
03/04	1,058	6	0.57%	56,774
02/28	1,052	6	-0.57%	85,122
02/27	1,058	3	0.28%	64,740
02/26	1,055	14	1.34%	44,899
02/25	1,041	4	0.39%	25,282
02/24	1,037	4	0.39%	30,951
02/21	1,033	3	0.29%	35,411
02/20	1,030	1	0.10%	26,981
02/19	1,029	10	0.98%	31,648
02/18	1,019	1	-0.10%	22,969