일자	종가	등락	등락률(%)	거래량
03/04	800	25	-3.03%	40,880
02/28	825	55	-6.25%	183,190
02/27	880	85	-8.81%	147,803
02/26	965	24	2.55%	63,738
02/25	941	16	1.73%	83,712
02/24	925	10	1.09%	61,964
02/21	915	15	1.67%	82,191
02/20	900	30	-3.23%	58,943
02/19	930	5	0.54%	49,562
02/18	925	10	-1.07%	42,483