일자	종가	등락	등락률(%)	거래량
03/04	8,510	20	-0.23%	20,095
02/28	8,530	90	-1.04%	17,107
02/27	8,620	100	-1.15%	40,500
02/26	8,720	100	1.16%	17,779
02/25	8,620	30	0.35%	7,654
02/24	8,590	30	0.35%	55,581
02/21	8,560	20	0.23%	20,180
02/20	8,540	20	-0.23%	10,870
02/19	8,560	60	0.71%	34,131
02/18	8,500	20	0.24%	10,469