일자	종가	등락	등락률(%)	거래량
03/04	2,405	95	-3.80%	255,089
02/28	2,500	10	-0.40%	1,442,440
02/27	2,510	75	3.08%	923,465
02/26	2,435	25	-1.02%	106,840
02/25	2,460	5	0.20%	366,904
02/24	2,455	5	0.20%	174,180
02/21	2,450	0	0.00%	274,634
02/20	2,450	105	4.48%	1,608,031
02/19	2,345	25	1.08%	126,520
02/18	2,320	20	-0.85%	111,668