일자	종가	등락	등락률(%)	거래량
03/04	658	7	-1.05%	230,788
02/28	665	11	-1.63%	251,233
02/27	676	3	0.45%	383,299
02/26	673	1	0.15%	383,047
02/25	672	8	1.20%	144,974
02/24	664	0	0.00%	259,381
02/21	664	0	0.00%	335,155
02/20	664	14	-2.06%	310,501
02/19	678	23	3.51%	613,885
02/18	655	8	-1.21%	534,166