일자	종가	등락	등락률(%)	거래량
03/04	6,440	100	1.58%	44,910
02/28	6,340	130	-2.01%	32,091
02/27	6,470	30	-0.46%	31,582
02/26	6,500	80	1.25%	29,678
02/25	6,420	80	-1.23%	34,543
02/24	6,500	10	0.15%	18,395
02/21	6,490	110	1.72%	35,349
02/20	6,380	50	0.79%	17,432
02/19	6,330	0	0.00%	22,634
02/18	6,330	60	-0.94%	35,413