일자	종가	등락	등락률(%)	거래량
03/04	3,100	90	-2.82%	672,501
02/28	3,190	235	-6.86%	2,061,286
02/27	3,425	70	-2.00%	736,085
02/26	3,495	65	1.90%	396,444
02/25	3,430	55	-1.58%	468,781
02/24	3,485	95	-2.65%	1,007,781
02/21	3,580	5	-0.14%	523,543
02/20	3,585	155	-4.14%	1,168,814
02/19	3,740	85	2.33%	2,021,570
02/18	3,655	65	-1.75%	914,056