일자	종가	등락	등락률(%)	거래량
03/04	2,785	5	0.18%	267,362
02/28	2,780	30	-1.07%	283,605
02/27	2,810	55	-1.92%	160,095
02/26	2,865	25	-0.87%	357,905
02/25	2,890	60	-2.03%	286,318
02/24	2,950	20	0.68%	481,991
02/21	2,930	35	1.21%	319,646
02/20	2,895	90	-3.02%	268,593
02/19	2,985	15	-0.50%	259,892
02/18	3,000	35	1.18%	373,806