일자	종가	등락	등락률(%)	거래량
03/04	659	6	-0.90%	208,154
02/28	665	15	-2.21%	206,846
02/27	680	4	-0.58%	150,941
02/26	684	9	1.33%	267,274
02/25	675	6	-0.88%	202,951
02/24	681	7	1.04%	246,428
02/21	674	1	-0.15%	99,745
02/20	675	0	0.00%	220,269
02/19	675	7	1.05%	342,039
02/18	668	10	-1.47%	442,652