일자	종가	등락	등락률(%)	거래량
03/04	95,300	1400	-1.45%	146
02/28	96,700	200	-0.21%	223
02/27	96,900	2900	3.09%	333
02/26	94,000	400	0.43%	127
02/25	93,600	300	-0.32%	51
02/24	93,900	0	0.00%	52
02/21	93,900	0	0.00%	51
02/20	93,900	900	-0.95%	844
02/19	94,800	100	-0.11%	26
02/18	94,900	800	0.85%	28