일자	종가	등락	등락률(%)	거래량
03/05	1,178	48	4.25%	149,185
03/04	1,130	11	-0.96%	37,214
02/28	1,141	19	1.69%	139,664
02/27	1,122	20	-1.75%	182,849
02/26	1,142	3	-0.26%	82,222
02/25	1,145	12	-1.04%	88,330
02/24	1,157	13	-1.11%	75,181
02/21	1,170	55	4.93%	157,764
02/20	1,115	6	-0.54%	62,445
02/19	1,121	47	4.38%	213,840