일자	종가	등락	등락률(%)	거래량
03/04	1,668	60	-3.47%	110,541
02/28	1,728	27	-1.54%	98,198
02/27	1,755	11	-0.62%	86,535
02/26	1,766	4	-0.23%	104,584
02/25	1,770	12	0.68%	198,453
02/24	1,758	32	-1.79%	128,990
02/21	1,790	22	-1.21%	118,018
02/20	1,812	38	2.14%	608,059
02/19	1,774	28	-1.55%	100,587
02/18	1,802	19	-1.04%	108,567