일자	종가	등락	등락률(%)	거래량
03/04	9,370	60	-0.64%	89,017
02/28	9,430	490	-4.94%	246,036
02/27	9,920	270	-2.65%	97,618
02/26	10,190	460	4.73%	209,404
02/25	9,730	140	-1.42%	92,949
02/24	9,870	100	-1.00%	89,392
02/21	9,970	50	0.50%	83,349
02/20	9,920	200	-1.98%	250,750
02/19	10,120	240	-2.32%	270,055
02/18	10,360	0	0.00%	237,843