일자	종가	등락	등락률(%)	거래량
03/04	11,400	80	-0.70%	81,059
02/28	11,480	780	-6.36%	158,232
02/27	12,260	530	-4.14%	120,213
02/26	12,790	380	-2.89%	127,208
02/25	13,170	620	-4.50%	109,755
02/24	13,790	310	-2.20%	107,440
02/21	14,100	150	-1.05%	106,321
02/20	14,250	1000	-6.56%	308,537
02/19	15,250	950	6.64%	2,028,582
02/18	14,300	0	0.00%	111,659