일자	종가	등락	등락률(%)	거래량
03/05	3,190	10	-0.31%	29,822
03/04	3,200	65	-1.99%	35,305
02/28	3,265	105	-3.12%	36,012
02/27	3,370	60	1.81%	24,330
02/26	3,310	100	-2.93%	45,660
02/25	3,410	10	-0.29%	41,056
02/24	3,420	15	-0.44%	12,459
02/21	3,435	5	0.15%	32,933
02/20	3,430	75	2.24%	42,072
02/19	3,355	15	0.45%	51,744