일자	종가	등락	등락률(%)	거래량
03/04	2,770	60	-2.12%	28,369
02/28	2,830	90	-3.08%	42,001
02/27	2,920	20	-0.68%	54,009
02/26	2,940	65	2.26%	26,361
02/25	2,875	65	-2.21%	16,197
02/24	2,940	125	-4.08%	61,113
02/21	3,065	30	0.99%	37,432
02/20	3,035	45	-1.46%	27,163
02/19	3,080	45	1.48%	69,831
02/18	3,035	5	0.17%	49,186