일자	종가	등락	등락률(%)	거래량
03/04	3,265	135	4.31%	114,021
02/28	3,130	30	-0.95%	38,255
02/27	3,160	135	-4.10%	51,423
02/26	3,295	75	2.33%	101,900
02/25	3,220	30	0.94%	34,940
02/24	3,190	50	-1.54%	33,372
02/21	3,240	100	3.18%	68,235
02/20	3,140	215	-6.41%	139,084
02/19	3,355	75	2.29%	134,055
02/18	3,280	55	1.71%	51,898