일자	종가	등락	등락률(%)	거래량
03/04	2,275	0	0.00%	47,132
02/28	2,275	95	-4.01%	91,423
02/27	2,370	0	0.00%	74,592
02/26	2,370	65	-2.67%	86,914
02/25	2,435	5	-0.20%	28,061
02/24	2,440	10	0.41%	52,375
02/21	2,430	20	0.83%	38,007
02/20	2,410	0	0.00%	45,929
02/19	2,410	25	1.05%	83,069
02/18	2,385	35	1.49%	82,011