일자	종가	등락	등락률(%)	거래량
03/04	16,540	510	-2.99%	85,291
02/28	17,050	620	-3.51%	111,840
02/27	17,670	520	-2.86%	92,602
02/26	18,190	110	0.61%	103,878
02/25	18,080	620	-3.32%	192,590
02/24	18,700	80	-0.43%	239,588
02/21	18,780	10	0.05%	65,893
02/20	18,770	120	-0.64%	106,565
02/19	18,890	710	3.91%	260,345
02/18	18,180	90	-0.49%	52,362