일자	종가	등락	등락률(%)	거래량
02/28	925	28	3.12%	1,580,275
02/27	897	2	-0.22%	1,302,408
02/26	899	2	0.22%	986,168
02/25	897	125	-12.23%	1,181,553
02/24	1,022	146	-12.50%	1,477,930
02/21	1,168	324	-21.72%	1,748,554
02/20	1,492	169	-10.17%	517,959
02/19	1,661	87	5.53%	309,064
02/18	1,574	30	-1.87%	360,960
02/17	1,604	128	8.67%	586,373