일자	종가	등락	등락률(%)	거래량
03/04	8,140	160	-1.93%	9,566
02/28	8,300	560	-6.32%	22,587
02/27	8,860	210	-2.32%	16,308
02/26	9,070	100	1.11%	49,393
02/25	8,970	130	1.47%	29,087
02/24	8,840	360	4.25%	37,860
02/21	8,480	60	0.71%	6,892
02/20	8,420	0	0.00%	5,650
02/19	8,420	40	-0.47%	5,996
02/18	8,460	210	-2.42%	8,200