일자	종가	등락	등락률(%)	거래량
03/04	5,130	90	-1.72%	101,642
02/28	5,220	230	-4.22%	101,909
02/27	5,450	90	-1.62%	115,613
02/26	5,540	180	3.36%	778,903
02/25	5,360	150	-2.72%	58,430
02/24	5,510	20	0.36%	75,351
02/21	5,490	10	-0.18%	101,875
02/20	5,500	50	0.92%	96,480
02/19	5,450	80	1.49%	173,515
02/18	5,370	40	0.75%	82,269